Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 107 | 0 | 2024-06-18 | 15.45 | 0.00 | - | 212 | 0 |
0.12 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
0.21 | 0.00 | - | 60 | 0 | 2024-07-17 | 14.15 | 0.00 | - | 1,010 | 0 |
0.50 | 0.00 | - | 62 | 0 | 2024-08-21 | 13.25 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 2 | 0 | 2024-09-18 | 12.77 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 100 | 0 | 2024-10-16 | 10.90 | 0.00 | - | 3 | 0 |
1.06 | 0.00 | - | 2 | 0 | 2024-11-20 | 11.90 | 0.00 | - | 1 | 0 |
1.13 | 0.00 | - | 5 | 0 | 2024-12-18 | 10.55 | 0.00 | - | - | 17 |
1.37 | 0.00 | - | 5 | 0 | 2025-01-22 | - | - | - | - | - |
1.57 | 0.00 | - | - | 0 | 2025-02-19 | - | - | - | - | - |